일자	종가	등락	등락률(%)	거래량
10/29	6,715	135	-1.97%	11,421
10/28	6,850	20	-0.29%	8,279
10/25	6,870	265	4.01%	112,924
10/24	6,605	205	3.20%	3,893
10/23	6,400	225	-3.40%	7,014
10/22	6,625	45	-0.67%	16,474
10/21	6,670	1000	-13.04%	20,341
10/18	7,670	210	-2.66%	2,676
10/17	7,880	115	1.48%	228
10/16	7,765	320	-3.96%	1,356