일자	종가	등락	등락률(%)	거래량
10/28	10,400	45	-0.43%	0
10/25	10,445	20	0.19%	0
10/24	10,425	45	0.43%	0
10/23	10,380	0	0.00%	0
10/22	10,380	50	-0.48%	50
10/21	10,430	5	0.05%	0
10/18	10,425	35	-0.33%	0
10/17	10,460	5	-0.05%	0
10/16	10,465	35	0.34%	0
10/15	10,430	25	0.24%	0