일자	종가	등락	등락률(%)	거래량
10/25	10,705	20	-0.19%	0
10/24	10,725	45	-0.42%	0
10/23	10,770	0	0.00%	0
10/22	10,770	65	0.61%	0
10/21	10,705	10	-0.09%	0
10/18	10,715	40	0.37%	0
10/17	10,675	10	0.09%	0
10/16	10,665	35	-0.33%	0
10/15	10,700	25	-0.23%	0
10/14	10,725	0	0.00%	0