일자	종가	등락	등락률(%)	거래량
10/25	10,265	235	2.34%	0
10/24	10,030	475	4.97%	3
10/23	9,555	50	0.53%	6,156
10/22	9,505	110	-1.14%	0
10/21	9,615	85	-0.88%	2
10/18	9,700	20	-0.21%	1
10/17	9,720	320	-3.19%	1
10/16	10,040	85	0.85%	0
10/15	9,955	95	0.96%	0
10/14	9,860	140	-1.40%	0