일자	종가	등락	등락률(%)	거래량
10/28	9,015	0	0.00%	0
10/25	9,015	40	0.45%	0
10/24	8,975	60	-0.66%	0
10/23	9,035	55	0.61%	0
10/22	8,980	55	0.62%	0
10/21	8,925	0	0.00%	0
10/18	8,925	275	3.18%	0
10/17	8,650	55	-0.63%	5
10/16	8,705	20	-0.23%	29
10/15	8,725	165	-1.86%	0