일자	종가	등락	등락률(%)	거래량
10/29	7,145	5	-0.07%	1
10/28	7,150	50	0.70%	1
10/25	7,100	55	0.78%	0
10/24	7,045	0	0.00%	11
10/23	7,045	40	-0.56%	16
10/22	7,085	315	-4.26%	3
10/21	7,400	450	6.47%	312
10/18	6,950	650	10.32%	482
10/17	6,300	60	0.96%	10
10/16	6,240	295	-4.51%	0