일자	종가	등락	등락률(%)	거래량
10/29	1,572	98	-5.87%	15,802
10/28	1,670	4	-0.24%	43,023
10/25	1,674	29	1.76%	6,947
10/24	1,645	48	3.01%	10,643
10/23	1,597	25	1.59%	4,987
10/22	1,572	41	2.68%	11,283
10/21	1,531	45	-2.86%	100,395
10/18	1,576	3	-0.19%	8,759
10/17	1,579	44	-2.71%	92,456
10/16	1,623	17	1.06%	11,434