일자	종가	등락	등락률(%)	거래량
10/28	10,995	5	-0.05%	0
10/25	11,000	0	0.00%	0
10/24	11,000	20	0.18%	0
10/23	10,980	10	-0.09%	26
10/22	10,990	0	0.00%	26
10/21	10,990	0	0.00%	0
10/18	10,990	0	0.00%	0
10/17	10,990	0	0.00%	0
10/16	10,990	5	0.05%	0
10/15	10,985	5	0.05%	0