일자	종가	등락	등락률(%)	거래량
10/28	10,245	0	0.00%	0
10/25	10,245	0	0.00%	0
10/24	10,245	5	-0.05%	0
10/23	10,250	0	0.00%	0
10/22	10,250	10	0.10%	0
10/21	10,240	0	0.00%	0
10/18	10,240	5	0.05%	0
10/17	10,235	0	0.00%	0
10/16	10,235	5	-0.05%	0
10/15	10,240	0	0.00%	0