일자	종가	등락	등락률(%)	거래량
10/28	9,985	15	0.15%	0
10/25	9,970	5	-0.05%	0
10/24	9,975	10	-0.10%	0
10/23	9,985	0	0.00%	0
10/22	9,985	20	0.20%	0
10/21	9,965	5	-0.05%	1
10/18	9,970	15	0.15%	0
10/17	9,955	0	0.00%	0
10/16	9,955	15	-0.15%	0
10/15	9,970	5	-0.05%	0