일자	종가	등락	등락률(%)	거래량
10/29	21,795	15	-0.07%	34
10/28	21,810	35	-0.16%	10
10/25	21,845	0	0.00%	0
10/24	21,845	80	0.37%	1
10/23	21,765	20	0.09%	0
10/22	21,745	65	-0.30%	151
10/21	21,810	5	0.02%	2
10/18	21,805	10	-0.05%	59
10/17	21,815	20	-0.09%	7
10/16	21,835	20	0.09%	0