일자	종가	등락	등락률(%)	거래량
10/29	19,635	0	0.00%	0
10/28	19,635	50	0.26%	0
10/25	19,585	5	-0.03%	0
10/24	19,590	55	-0.28%	0
10/23	19,645	10	-0.05%	0
10/22	19,655	65	0.33%	0
10/21	19,590	20	-0.10%	0
10/18	19,610	15	0.08%	0
10/17	19,595	25	0.13%	0
10/16	19,570	25	-0.13%	0