일자	종가	등락	등락률(%)	거래량
10/28	21,835	115	-0.52%	2,500
10/25	21,950	20	0.09%	1
10/24	21,930	135	0.62%	0
10/23	21,795	30	0.14%	0
10/22	21,765	150	-0.68%	5,001
10/21	21,915	20	0.09%	3,170
10/18	21,895	70	-0.32%	0
10/17	21,965	35	-0.16%	6
10/16	22,000	85	0.39%	0
10/15	21,915	65	0.30%	1,012