일자	종가	등락	등락률(%)	거래량
10/28	19,345	115	0.60%	0
10/25	19,230	25	-0.13%	0
10/24	19,255	115	-0.59%	0
10/23	19,370	10	-0.05%	0
10/22	19,380	115	0.60%	0
10/21	19,265	15	-0.08%	0
10/18	19,280	70	0.36%	0
10/17	19,210	30	0.16%	0
10/16	19,180	85	-0.44%	0
10/15	19,265	55	-0.28%	0