일자	종가	등락	등락률(%)	거래량
10/28	17,835	225	1.28%	42
10/25	17,610	100	-0.56%	0
10/24	17,710	250	-1.39%	0
10/23	17,960	15	-0.08%	100
10/22	17,975	350	1.99%	100
10/21	17,625	70	-0.40%	1
10/18	17,695	175	1.00%	0
10/17	17,520	55	0.31%	0
10/16	17,465	180	-1.02%	1
10/15	17,645	105	-0.59%	1