일자	종가	등락	등락률(%)	거래량
10/25	52,565	0	0.00%	0
10/24	52,565	15	0.03%	0
10/23	52,550	5	0.01%	0
10/22	52,545	5	0.01%	0
10/21	52,540	5	0.01%	0
10/18	52,535	5	0.01%	0
10/17	52,530	15	0.03%	0
10/16	52,515	0	0.00%	0
10/15	52,515	5	0.01%	0
10/14	52,510	5	0.01%	0