일자	종가	등락	등락률(%)	거래량
10/29	21,290	70	-0.33%	47
10/28	21,360	555	2.67%	708
10/25	20,805	440	-2.07%	15
10/24	21,245	125	0.59%	318
10/23	21,120	400	1.93%	244
10/22	20,720	120	0.58%	71
10/21	20,600	245	-1.18%	90
10/18	20,845	75	0.36%	32
10/17	20,770	50	-0.24%	8
10/16	20,820	250	-1.19%	602