일자	종가	등락	등락률(%)	거래량
10/29	18,070	130	0.72%	1
10/28	17,940	95	0.53%	207
10/25	17,845	135	-0.75%	36
10/24	17,980	20	-0.11%	539
10/23	18,000	60	-0.33%	0
10/22	18,060	80	-0.44%	26
10/21	18,140	90	-0.49%	12
10/18	18,230	120	-0.65%	86
10/17	18,350	100	-0.54%	66
10/16	18,450	55	-0.30%	34