일자	종가	등락	등락률(%)	거래량
10/28	47,575	1045	2.25%	106
10/25	46,530	315	-0.67%	110
10/24	46,845	5	-0.01%	56
10/23	46,850	185	0.40%	4
10/22	46,665	1635	3.63%	53
10/21	45,030	170	-0.38%	69
10/18	45,200	955	2.16%	55
10/17	44,245	85	-0.19%	12
10/16	44,330	510	-1.14%	178
10/15	44,840	130	0.29%	1