일자	종가	등락	등락률(%)	거래량
10/29	45,010	550	-1.21%	1,534
10/28	45,560	2035	4.68%	3,142
10/25	43,525	790	-1.78%	1,121
10/24	44,315	585	-1.30%	955
10/23	44,900	20	0.04%	3,369
10/22	44,880	2860	6.81%	3,641
10/21	42,020	230	-0.54%	319
10/18	42,250	1755	4.33%	1,404
10/17	40,495	570	1.43%	86
10/16	39,925	1705	-4.10%	661