일자	종가	등락	등락률(%)	거래량
10/25	10,080	50	0.50%	0
10/24	10,030	75	0.75%	0
10/23	9,955	0	0.00%	0
10/22	9,955	40	0.40%	0
10/21	9,915	15	-0.15%	0
10/18	9,930	40	0.40%	0
10/17	9,890	35	-0.35%	0
10/16	9,925	135	-1.34%	0
10/15	10,060	15	-0.15%	1
10/14	10,075	110	1.10%	0