일자	종가	등락	등락률(%)	거래량
10/28	19,635	455	-2.26%	0
10/25	20,090	205	1.03%	0
10/24	19,885	295	1.51%	0
10/23	19,590	45	0.23%	0
10/22	19,545	115	0.59%	9
10/21	19,430	70	-0.36%	0
10/18	19,500	210	1.09%	0
10/17	19,290	250	-1.28%	3
10/16	19,540	550	-2.74%	3
10/15	20,090	0	0.00%	46