일자	종가	등락	등락률(%)	거래량
10/29	28,040	185	-0.66%	2
10/28	28,225	460	1.66%	3
10/25	27,765	495	-1.75%	23
10/24	28,260	635	-2.20%	41
10/23	28,895	390	-1.33%	161
10/22	29,285	655	2.29%	2
10/21	28,630	935	-3.16%	2
10/18	29,565	550	-1.83%	2
10/17	30,115	20	0.07%	3
10/16	30,095	665	-2.16%	162