일자	종가	등락	등락률(%)	거래량
10/28	22,530	160	0.72%	0
10/25	22,370	0	0.00%	0
10/24	22,370	10	-0.04%	0
10/23	22,380	135	0.61%	0
10/22	22,245	25	0.11%	0
10/21	22,220	0	0.00%	0
10/18	22,220	0	0.00%	0
10/17	22,220	0	0.00%	0
10/16	22,220	40	0.18%	1
10/15	22,180	240	1.09%	0