일자	종가	등락	등락률(%)	거래량
10/28	87,245	2105	2.47%	0
10/25	85,140	2505	3.03%	0
10/24	82,635	3535	-4.10%	53
10/23	86,170	625	0.73%	0
10/22	85,545	1260	1.49%	19
10/21	84,285	1955	2.37%	1
10/18	82,330	0	0.00%	0
10/17	82,330	865	1.06%	33
10/16	81,465	2895	-3.43%	103
10/15	84,360	1960	2.38%	1