일자	종가	등락	등락률(%)	거래량
10/29	3,915	500	-11.33%	3,113
10/28	4,415	35	0.80%	13,134
10/25	4,380	105	2.46%	15,801
10/24	4,275	200	4.91%	12,115
10/23	4,075	210	5.43%	4,679
10/22	3,865	125	3.34%	4,176
10/21	3,740	220	-5.56%	8,062
10/18	3,960	10	-0.25%	4,468
10/17	3,970	245	-5.81%	16,673
10/16	4,215	70	1.69%	7,274