일자	종가	등락	등락률(%)	거래량
10/28	10,130	495	5.14%	0
10/25	9,635	60	-0.62%	0
10/24	9,695	70	-0.72%	0
10/23	9,765	310	3.28%	0
10/22	9,455	355	-3.62%	0
10/21	9,810	20	0.20%	0
10/18	9,790	110	-1.11%	0
10/17	9,900	125	-1.25%	0
10/16	10,025	125	-1.23%	0
10/15	10,150	285	-2.73%	0