일자	종가	등락	등락률(%)	거래량
10/29	18,890	510	-2.63%	3,574
10/28	19,400	1965	11.27%	3
10/25	17,435	265	-1.50%	2
10/24	17,700	470	-2.59%	3
10/23	18,170	1355	8.06%	21
10/22	16,815	1485	-8.11%	6
10/21	18,300	395	2.21%	0
10/18	17,905	620	-3.35%	8
10/17	18,525	450	-2.37%	11
10/16	18,975	430	-2.22%	10