일자	종가	등락	등락률(%)	거래량
10/28	8,315	25	0.30%	0
10/25	8,290	30	-0.36%	0
10/24	8,320	150	-1.77%	0
10/23	8,470	265	3.23%	0
10/22	8,205	205	-2.44%	0
10/21	8,410	0	0.00%	0
10/18	8,410	370	-4.21%	0
10/17	8,780	155	1.80%	0
10/16	8,625	210	-2.38%	0
10/15	8,835	35	0.40%	0