일자	종가	등락	등락률(%)	거래량
10/29	12,750	200	-1.54%	467
10/28	12,950	315	2.49%	2,416
10/25	12,635	290	-2.24%	1,006
10/24	12,925	490	-3.65%	1,606
10/23	13,415	800	6.34%	3,873
10/22	12,615	665	-5.01%	735
10/21	13,280	80	0.61%	872
10/18	13,200	1385	-9.50%	3,825
10/17	14,585	760	5.50%	281
10/16	13,825	945	-6.40%	3,275