일자	종가	등락	등락률(%)	거래량
10/15	125,700	2200	-1.72%	180,112
10/14	127,900	7300	6.05%	244,227
10/11	120,600	3300	-2.66%	171,430
10/10	123,900	0	0.00%	162,515
10/08	123,900	6000	-4.62%	158,694
10/07	129,900	4900	3.92%	259,563
10/04	125,000	1900	-1.50%	156,566
10/02	126,900	3700	3.00%	217,896
09/30	123,200	3500	-2.76%	189,323
09/27	126,700	2200	1.77%	425,297