일자	종가	등락	등락률(%)	거래량
10/15	107,465	50	0.05%	977
10/14	107,415	80	0.07%	7,564
10/11	107,335	60	0.06%	2,772
10/10	107,275	85	-0.08%	1,328
10/08	107,360	150	0.14%	3,565
10/07	107,210	415	-0.39%	2,780
10/04	107,625	150	-0.14%	1,586
10/02	107,775	100	0.09%	2,547
09/30	107,675	75	0.07%	1,532
09/27	107,600	45	-0.04%	615