일자	종가	등락	등락률(%)	거래량
10/15	11,290	215	-1.87%	5,672,978
10/14	11,505	5	0.04%	5,126,528
10/11	11,500	115	-0.99%	2,269,183
10/10	11,615	15	0.13%	234,598
10/08	11,600	115	-0.98%	185,047
10/07	11,715	220	1.91%	305,562
10/04	11,495	85	-0.73%	46,403
10/02	11,580	75	-0.64%	27,451
09/30	11,655	165	-1.40%	18,317
09/27	11,820	30	0.25%	72,713