일자	종가	등락	등락률(%)	거래량
10/15	18,010	370	-2.01%	32,387
10/14	18,380	325	1.80%	34,223
10/11	18,055	660	-3.53%	51,122
10/10	18,715	865	-4.42%	83,942
10/08	19,580	1405	-6.70%	219,143
10/07	20,985	800	3.96%	40,855
10/04	20,185	630	3.22%	31,241
10/02	19,555	1425	7.86%	50,652
09/30	18,130	1160	6.84%	113,999
09/27	16,970	770	4.75%	87,141