일자	종가	등락	등락률(%)	거래량
10/15	8,655	60	0.70%	15,007
10/14	8,595	45	0.53%	7,759
10/11	8,550	60	0.71%	6,660
10/10	8,490	45	-0.53%	78,171
10/08	8,535	25	-0.29%	12,880
10/07	8,560	45	0.53%	9,615
10/04	8,515	20	-0.23%	12,647
10/02	8,535	95	-1.10%	16,873
09/30	8,630	205	-2.32%	22,222
09/27	8,835	120	-1.34%	11,914