일자	종가	등락	등락률(%)	거래량
10/15	13,445	120	0.90%	90,591
10/14	13,325	90	-0.67%	94,177
10/11	13,415	155	-1.14%	174,318
10/10	13,570	40	-0.29%	179,130
10/08	13,610	10	-0.07%	181,852
10/07	13,620	195	1.45%	132,207
10/04	13,425	205	1.55%	181,382
10/02	13,220	10	-0.08%	549,169
09/30	13,230	145	-1.08%	346,238
09/27	13,375	125	-0.93%	386,118