일자	종가	등락	등락률(%)	거래량
10/15	8,320	45	-0.54%	42,805
10/14	8,365	35	-0.42%	30,331
10/11	8,400	5	0.06%	36,418
10/10	8,395	5	-0.06%	47,585
10/08	8,400	10	-0.12%	29,933
10/07	8,410	90	-1.06%	108,769
10/04	8,500	95	-1.11%	72,297
10/02	8,595	65	-0.75%	39,502
09/30	8,660	70	0.81%	118,034
09/27	8,590	55	0.64%	61,388