일자	종가	등락	등락률(%)	거래량
10/15	10,895	140	1.30%	18,041
10/14	10,755	10	0.09%	72,296
10/11	10,745	30	-0.28%	16,233
10/10	10,775	15	-0.14%	8,349
10/08	10,790	35	0.33%	20,621
10/07	10,755	40	-0.37%	28,174
10/04	10,795	175	1.65%	30,658
10/02	10,620	70	-0.65%	15,904
09/30	10,690	105	-0.97%	59,211
09/27	10,795	5	-0.05%	24,240