일자	종가	등락	등락률(%)	거래량
10/15	8,425	30	0.36%	365
10/14	8,395	45	0.54%	314
10/11	8,350	35	-0.42%	441
10/10	8,385	15	0.18%	784
10/08	8,370	160	-1.88%	341
10/07	8,530	60	-0.70%	439
10/04	8,590	20	0.23%	545
10/02	8,570	90	-1.04%	7,825
09/30	8,660	125	-1.42%	1,449
09/27	8,785	75	0.86%	1,797