일자	종가	등락	등락률(%)	거래량
10/15	10,995	25	-0.23%	149
10/14	11,020	5	-0.05%	800
10/11	11,025	95	-0.85%	294
10/10	11,120	90	-0.80%	382
10/08	11,210	90	-0.80%	73
10/07	11,300	165	1.48%	39
10/04	11,135	75	0.68%	345
10/02	11,060	50	-0.45%	32
09/30	11,110	115	-1.02%	1,782
09/27	11,225	95	0.85%	308