일자	종가	등락	등락률(%)	거래량
10/15	5,520	30	0.55%	1,214
10/14	5,490	30	-0.54%	2,141
10/11	5,520	35	-0.63%	3,871
10/10	5,555	35	0.63%	9,704
10/08	5,520	10	0.18%	2,285
10/07	5,510	35	0.64%	18,518
10/04	5,475	60	-1.08%	3,929
10/02	5,535	30	0.54%	4,889
09/30	5,505	25	0.46%	16,097
09/27	5,480	10	-0.18%	13,365