일자	종가	등락	등락률(%)	거래량
10/15	4,600	65	1.43%	10,042
10/14	4,535	45	-0.98%	4,796
10/11	4,580	110	-2.35%	7,211
10/10	4,690	40	-0.85%	13,582
10/08	4,730	0	0.00%	8,987
10/07	4,730	125	2.71%	10,107
10/04	4,605	115	2.56%	28,383
10/02	4,490	40	0.90%	17,429
09/30	4,450	120	-2.63%	16,428
09/27	4,570	75	-1.61%	19,090