일자	종가	등락	등락률(%)	거래량
10/11	54,755	30	-0.05%	1
10/10	54,785	40	0.07%	0
10/08	54,745	0	0.00%	0
10/07	54,745	235	0.43%	4
10/04	54,510	60	0.11%	0
10/02	54,450	0	0.00%	0
09/30	54,450	0	0.00%	0
09/27	54,450	5	0.01%	0
09/26	54,445	0	0.00%	1
09/25	54,445	30	-0.06%	0