일자	종가	등락	등락률(%)	거래량
10/15	8,735	85	0.98%	5,051
10/14	8,650	5	0.06%	26,607
10/11	8,645	120	-1.37%	3,032
10/10	8,765	220	-2.45%	2,498
10/08	8,985	30	-0.33%	8,445
10/07	9,015	190	2.15%	20,626
10/04	8,825	185	2.14%	8,153
10/02	8,640	25	-0.29%	4,801
09/30	8,665	105	-1.20%	5,176
09/27	8,770	55	0.63%	5,226