일자	종가	등락	등락률(%)	거래량
10/15	9,245	140	1.54%	5,011
10/14	9,105	120	-1.30%	5,814
10/11	9,225	195	-2.07%	2,855
10/10	9,420	90	-0.95%	7,310
10/08	9,510	0	0.00%	4,081
10/07	9,510	215	2.31%	5,802
10/04	9,295	260	2.88%	2,860
10/02	9,035	85	0.95%	2,977
09/30	8,950	240	-2.61%	3,514
09/27	9,190	155	-1.66%	11,595