일자	종가	등락	등락률(%)	거래량
10/15	9,690	35	0.36%	309
10/14	9,655	105	1.10%	13
10/11	9,550	365	-3.68%	415
10/10	9,915	210	2.16%	527
10/08	9,705	60	-0.61%	58
10/07	9,765	140	1.45%	315
10/04	9,625	90	-0.93%	101
10/02	9,715	205	-2.07%	257
09/30	9,920	90	-0.90%	158
09/27	10,010	80	0.81%	381