일자	종가	등락	등락률(%)	거래량
10/15	9,915	5	0.05%	4,182
10/14	9,910	185	-1.83%	6,328
10/11	10,095	120	-1.17%	670
10/10	10,215	65	-0.63%	2,617
10/08	10,280	75	0.73%	357
10/07	10,205	15	-0.15%	236
10/04	10,220	165	1.64%	1,628
10/02	10,055	125	1.26%	2,639
09/30	9,930	145	1.48%	3,054
09/27	9,785	105	-1.06%	2,298