일자	종가	등락	등락률(%)	거래량
10/15	11,150	250	-2.19%	3,150,465
10/14	11,400	210	-1.81%	2,187,409
10/11	11,610	185	-1.57%	2,210,708
10/10	11,795	175	-1.46%	2,145,095
10/08	11,970	140	1.18%	3,276,360
10/07	11,830	335	2.91%	2,062,065
10/04	11,495	230	-1.96%	2,623,188
10/02	11,725	135	-1.14%	1,663,903
09/30	11,860	90	-0.75%	3,473,948
09/27	11,950	50	0.42%	2,905,286