일자	종가	등락	등락률(%)	거래량
10/15	8,110	120	-1.46%	1,203
10/14	8,230	5	-0.06%	1,860
10/11	8,235	115	-1.38%	602
10/10	8,350	10	-0.12%	2,176
10/08	8,360	20	0.24%	4,133
10/07	8,340	200	2.46%	4,781
10/04	8,140	65	-0.79%	2,498
10/02	8,205	130	-1.56%	1,825
09/30	8,335	125	-1.48%	2,292
09/27	8,460	25	-0.29%	7,117