일자	종가	등락	등락률(%)	거래량
10/15	7,660	70	-0.91%	552
10/14	7,730	55	-0.71%	2,846
10/11	7,785	145	-1.83%	1,059
10/10	7,930	55	-0.69%	3,459
10/08	7,985	50	-0.62%	7,208
10/07	8,035	230	2.95%	1,633
10/04	7,805	65	-0.83%	1,179
10/02	7,870	80	-1.01%	1,459
09/30	7,950	170	-2.09%	4,924
09/27	8,120	85	1.06%	9,063